STOCK#YHOO#27.17#-0.71#130
STOCK#GOOG#434.83#-0.60#131
STOCK#YHOO#28.07#0.91#132
STOCK#GOOG#435.44#0.61#133
STOCK#ASF#1015.15#-0.40#134
STOCK#GOOG#435.72#0.28#135
STOCK#YHOO#28.14#0.07#136
STOCK#GOOG#435.08#-0.64#137
STOCK#ASF#1015.53#0.38#138
STOCK#GOOG#435.98#0.90#139
STOCK#YHOO#28.81#0.67#140
STOCK#YHOO#28.77#-0.04#141
STOCK#ASF#1015.80#0.28#142