STOCK#GOOG#2081.77#-0.65#19700190
STOCK#GOOG#2082.27#0.50#19700191
STOCK#ASF#-2517.83#-0.21#19700192
STOCK#YHOO#-1982.97#-0.33#19700193
STOCK#YHOO#-1983.69#-0.72#19700194
STOCK#ASF#-2517.80#0.02#19700195
STOCK#YHOO#-1984.52#-0.84#19700196
STOCK#ASF#-2517.29#0.52#19700197
STOCK#ASF#-2517.74#-0.45#19700198
STOCK#YHOO#-1984.37#0.15#19700199
STOCK#GOOG#2083.11#0.84#19700200
STOCK#ASF#-2518.11#-0.37#19700201