STOCK#ASF#1016.08#0.53#53
STOCK#YHOO#26.90#-0.98#54
STOCK#GOOG#434.62#-0.81#55
STOCK#GOOG#434.00#-0.62#56
STOCK#ASF#1015.20#-0.89#57
STOCK#YHOO#27.04#0.14#58
STOCK#GOOG#434.34#0.34#59
STOCK#ASF#1014.37#-0.83#60
STOCK#GOOG#435.23#0.89#61
STOCK#GOOG#435.75#0.52#62
STOCK#GOOG#436.04#0.29#63
STOCK#GOOG#435.41#-0.63#64