STOCK#ASF#-1792.23#-0.49#14642387
STOCK#GOOG#1306.95#0.49#14642388
STOCK#GOOG#1306.27#-0.68#14642389
STOCK#ASF#-1792.28#-0.05#14642390
STOCK#GOOG#1305.78#-0.49#14642391
STOCK#GOOG#1305.96#0.18#14642392
STOCK#ASF#-1792.76#-0.48#14642393
STOCK#ASF#-1792.04#0.72#14642394
STOCK#GOOG#1305.71#-0.24#14642395
STOCK#GOOG#1306.26#0.55#14642396
STOCK#ASF#-1792.07#-0.03#14642397
STOCK#YHOO#-1838.13#-0.04#14642398