STOCK#YHOO#-631.47#0.23#5398596
STOCK#YHOO#-632.35#-0.87#5398597
STOCK#ASF#10.89#0.01#5398598
STOCK#YHOO#-631.66#0.69#5398599
STOCK#YHOO#-631.32#0.34#5398600
STOCK#ASF#10.86#-0.03#5398601
STOCK#GOOG#588.97#0.89#5398602
STOCK#YHOO#-630.42#0.89#5398603
STOCK#GOOG#588.87#-0.10#5398604
STOCK#GOOG#587.99#-0.88#5398605
STOCK#YHOO#-629.47#0.95#5398606
STOCK#GOOG#588.04#0.05#5398607