STOCK#ASF#-1176.41#0.88#9464915
STOCK#GOOG#711.28#-0.37#9464916
STOCK#GOOG#711.36#0.08#9464917
STOCK#ASF#-1176.91#-0.50#9464918
STOCK#GOOG#711.02#-0.34#9464919
STOCK#GOOG#711.42#0.40#9464920
STOCK#YHOO#-2271.99#0.76#9464921
STOCK#YHOO#-2271.45#0.54#9464922
STOCK#GOOG#711.10#-0.32#9464923
STOCK#GOOG#712.00#0.90#9464924
STOCK#ASF#-1176.81#0.10#9464925
STOCK#GOOG#711.80#-0.20#9464926