STOCK#GOOG#1065,22#-0,52#4469833
STOCK#YHOO#901,65#0,91#4469834
STOCK#GOOG#1065,68#0,46#4469835
STOCK#GOOG#1065,63#-0,06#4469836
STOCK#YHOO#901,95#0,29#4469837
STOCK#YHOO#901,61#-0,34#4469838
STOCK#YHOO#901,38#-0,23#4469839
STOCK#GOOG#1066,44#0,82#4469840
STOCK#ASF#1187,17#-0,81#4469841
STOCK#ASF#1187,78#0,60#4469842
STOCK#GOOG#1067,01#0,56#4469843
STOCK#YHOO#901,96#0,59#4469844